| 日期 | 品名 | 價格區間 | 均價 | 漲跌 |
|---|---|---|---|---|
| 2026-04-21 | 0#鋅 | 23450-24450 | 23950 | -160 ↓ |
| 2026-04-20 | 0#鋅 | 23610-24610 | 24110 | 260 ↑ |
| 2026-04-17 | 0#鋅 | 23350-24350 | 23850 | 40 ↑ |
| 2026-04-16 | 0#鋅 | 23310-24310 | 23810 | 100 ↑ |
| 2026-04-15 | 0#鋅 | 23210-24210 | 23710 | 130 ↑ |
| 2026-04-14 | 0#鋅 | 23080-24080 | 23580 | 160 ↑ |
| 2026-04-13 | 0#鋅 | 22920-23920 | 23420 | -230 ↓ |
| 2026-04-10 | 0#鋅 | 23150-24150 | 23650 | -30 ↓ |
| 2026-04-09 | 0#鋅 | 23180-24180 | 23680 | -140 ↓ |
| 2026-04-08 | 0#鋅 | 23320-24320 | 23820 | 300 ↑ |
| 2026-04-07 | 0#鋅 | 23020-24020 | 23520 | 0 |
| 2026-04-03 | 0#鋅 | 23020-24020 | 23520 | -160 ↓ |
| 2026-04-02 | 0#鋅 | 23180-24180 | 23680 | 150 ↑ |
| 2026-04-01 | 0#鋅 | 23030-24030 | 23530 | 110 ↑ |
| 2026-03-31 | 0#鋅 | 22920-23920 | 23420 | -10 ↓ |
| 2026-03-30 | 0#鋅 | 22930-23930 | 23430 | 200 ↑ |
| 2026-03-27 | 0#鋅 | 22730-23730 | 23230 | 400 ↑ |
| 2026-03-26 | 0#鋅 | 22330-23330 | 22830 | -100 ↓ |
| 2026-03-25 | 0#鋅 | 22430-23430 | 22930 | 80 ↑ |
| 2026-03-24 | 0#鋅 | 22350-23350 | 22850 | 170 ↑ |
| 2026-03-23 | 0#鋅 | 22180-23180 | 22680 | -240 ↓ |
豫公網安備 41010502005379號